Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 15:33:2200,0000,0000,002115 002,002015 590,000,0000,0000,0000,0000,000
23.09.2025 15:33:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:33:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:33:2200,0000,0000,0000,00115 002,0015 930,00200,0000,0000,0000,000
23.09.2025 15:31:1000,0000,0000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
23.09.2025 15:31:0600,0000,0000,002115 002,002015 570,000,0000,0000,0000,0000,000
23.09.2025 15:31:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:31:0600,0000,0000,0000,00115 002,0015 950,00200,0000,0000,0000,000
23.09.2025 15:31:0600,0000,0000,0000,00115 002,0015 950,00200,0000,0000,0000,000
23.09.2025 15:30:2600,0000,0000,002115 002,002015 590,0015 950,00200,0000,0000,0000,000
23.09.2025 15:30:2200,0000,0000,002115 002,002015 590,000,0000,0000,0000,0000,000
23.09.2025 15:30:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:30:2200,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 15:28:0900,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 15:28:0600,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 15:28:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:28:0600,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
23.09.2025 15:27:2600,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
23.09.2025 15:27:2200,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
23.09.2025 15:27:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:27:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:27:2200,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
23.09.2025 15:26:4100,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 15:26:3800,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 15:26:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:26:3800,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
23.09.2025 15:25:5300,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 15:25:5100,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 15:25:5100,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 15:25:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:25:5000,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
23.09.2025 15:24:4600,0000,0000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
23.09.2025 15:24:4500,0000,0000,002115 002,002015 592,000,0000,0000,0000,0000,000
23.09.2025 15:24:4500,0000,0000,002115 002,002015 592,000,0000,0000,0000,0000,000
23.09.2025 15:24:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:24:4500,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 15:18:2200,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 15:18:2000,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 15:18:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:18:2000,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
23.09.2025 15:17:3800,0000,0000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
23.09.2025 15:17:3500,0000,0000,002115 002,002015 592,000,0000,0000,0000,0000,000
23.09.2025 15:17:3500,0000,0000,002115 002,002015 592,000,0000,0000,0000,0000,000
23.09.2025 15:17:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:17:3400,0000,0000,0000,00115 002,0015 950,00200,0000,0000,0000,000
23.09.2025 15:17:3400,0000,0000,0000,00115 002,0015 950,00200,0000,0000,0000,000
23.09.2025 15:13:1000,0000,0000,002115 002,002015 590,0015 950,00200,0000,0000,0000,000
23.09.2025 15:13:0600,0000,0000,002115 002,002015 590,000,0000,0000,0000,0000,000
23.09.2025 15:13:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:13:0600,0000,0000,0000,00115 002,0015 948,00200,0000,0000,0000,000